| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:38:09 PM | 11.780 | 0 |
| 2024-07-17 | 11:40:30 AM | 11.820 | 0 |
| 2024-07-17 | 10:53:32 AM | 11.760 | 0 |
| 2024-07-17 | 10:49:49 AM | 11.760 | 0 |
| 2024-07-17 | 10:01:39 AM | 11.760 | 0 |
| 2024-07-17 | 9:46:24 AM | 11.710 | 0 |
| 2024-07-16 | 7:41:34 PM | 11.440 | 0 |
| 2024-07-16 | 6:27:35 PM | 11.430 | 0 |
| 2024-07-16 | 5:26:32 PM | 11.430 | 0 |
| 2024-07-16 | 4:33:24 PM | 11.410 | 0 |
| 2024-07-16 | 3:52:05 PM | 11.340 | 0 |
| 2024-07-16 | 2:45:08 PM | 11.300 | 0 |
| 2024-07-16 | 1:58:42 PM | 11.300 | 0 |