| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:37:34 AM | 11.690 | 0 |
| 2024-07-24 | 9:59:54 AM | 11.670 | 0 |
| 2024-07-23 | 7:25:19 PM | 11.660 | 0 |
| 2024-07-23 | 6:30:54 PM | 11.650 | 0 |
| 2024-07-23 | 4:42:24 PM | 11.720 | 0 |
| 2024-07-23 | 3:54:52 PM | 11.690 | 0 |
| 2024-07-23 | 2:40:37 PM | 11.700 | 0 |
| 2024-07-23 | 1:40:54 PM | 11.760 | 0 |
| 2024-07-23 | 12:55:49 PM | 11.760 | 0 |
| 2024-07-23 | 12:47:30 PM | 11.770 | 0 |
| 2024-07-22 | 7:37:02 PM | 11.900 | 0 |
| 2024-07-22 | 6:55:54 PM | 11.890 | 0 |
| 2024-07-22 | 6:06:54 PM | 11.880 | 0 |