| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:22:44 AM | 12.650 | 0 |
| 2024-06-26 | 10:41:59 AM | 12.660 | 0 |
| 2024-06-26 | 9:52:02 AM | 12.620 | 0 |
| 2024-06-25 | 7:34:20 PM | 12.460 | 0 |
| 2024-06-25 | 7:03:08 PM | 12.450 | 0 |
| 2024-06-25 | 6:13:34 PM | 12.460 | 0 |
| 2024-06-25 | 5:27:44 PM | 12.470 | 0 |
| 2024-06-25 | 4:37:04 PM | 12.460 | 0 |
| 2024-06-25 | 3:59:09 PM | 12.430 | 0 |
| 2024-06-25 | 3:22:13 PM | 12.460 | 0 |
| 2024-06-25 | 2:27:13 PM | 12.440 | 0 |
| 2024-06-25 | 1:28:11 PM | 12.480 | 0 |
| 2024-06-25 | 12:29:13 PM | 12.430 | 0 |