| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:19 PM | 0.440 | 0 |
| 2024-06-27 | 9:04:38 PM | 0.440 | 0 |
| 2024-06-27 | 8:34:59 PM | 0.440 | 0 |
| 2024-06-27 | 8:04:38 PM | 0.440 | 0 |
| 2024-06-27 | 7:34:57 PM | 0.450 | 0 |
| 2024-06-27 | 7:04:33 PM | 0.450 | 0 |
| 2024-06-27 | 6:35:19 PM | 0.450 | 0 |
| 2024-06-27 | 6:04:53 PM | 0.450 | 0 |
| 2024-06-27 | 5:04:51 PM | 0.440 | 0 |
| 2024-06-27 | 4:04:55 PM | 0.460 | 0 |
| 2024-06-27 | 3:35:20 PM | 0.440 | 0 |
| 2024-06-27 | 3:04:29 PM | 0.450 | 0 |
| 2024-06-27 | 2:35:23 PM | 0.460 | 0 |