| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:00 PM | 0.400 | 0 |
| 2024-06-28 | 9:05:00 PM | 0.400 | 0 |
| 2024-06-28 | 8:35:01 PM | 0.400 | 0 |
| 2024-06-28 | 8:04:42 PM | 0.400 | 0 |
| 2024-06-28 | 7:34:46 PM | 0.400 | 0 |
| 2024-06-28 | 7:04:50 PM | 0.400 | 0 |
| 2024-06-28 | 6:35:13 PM | 0.400 | 0 |
| 2024-06-28 | 6:04:27 PM | 0.400 | 0 |
| 2024-06-28 | 5:05:00 PM | 0.380 | 0 |
| 2024-06-28 | 4:35:02 PM | 0.390 | 0 |
| 2024-06-28 | 4:04:58 PM | 0.400 | 0 |
| 2024-06-28 | 3:34:56 PM | 0.430 | 0 |
| 2024-06-28 | 3:05:05 PM | 0.430 | 0 |