| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:04:49 PM | 0.510 | 0 |
| 2024-06-26 | 4:35:05 PM | 0.510 | 0 |
| 2024-06-26 | 4:04:58 PM | 0.510 | 0 |
| 2024-06-26 | 3:35:26 PM | 0.510 | 0 |
| 2024-06-26 | 3:04:49 PM | 0.500 | 0 |
| 2024-06-26 | 2:35:19 PM | 0.510 | 0 |
| 2024-06-26 | 2:04:53 PM | 0.510 | 0 |
| 2024-06-26 | 1:35:19 PM | 0.530 | 0 |
| 2024-06-26 | 1:08:47 PM | 0.530 | 0 |
| 2024-06-26 | 12:35:20 PM | 0.560 | 0 |
| 2024-06-26 | 12:04:59 PM | 0.560 | 0 |
| 2024-06-26 | 11:35:18 AM | 0.560 | 0 |
| 2024-06-26 | 11:04:29 AM | 0.570 | 0 |