| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:08:59 PM | 29.36 | 0 |
| 2024-07-25 | 4:08:15 PM | 29.27 | 0 |
| 2024-07-25 | 3:07:23 PM | 29.10 | 0 |
| 2024-07-25 | 2:09:48 PM | 28.81 | 0 |
| 2024-07-25 | 1:07:36 PM | 28.82 | 0 |
| 2024-07-25 | 12:08:22 PM | 28.82 | 0 |
| 2024-07-25 | 11:08:24 AM | 29.09 | 0 |
| 2024-07-25 | 9:21:33 AM | 29.36 | 0 |
| 2024-07-25 | 8:44:35 AM | 29.45 | 0 |
| 2024-07-24 | 9:09:54 PM | 30.13 | 0 |
| 2024-07-24 | 8:09:31 PM | 30.22 | 0 |
| 2024-07-24 | 7:08:06 PM | 30.30 | 0 |
| 2024-07-24 | 6:19:34 PM | 30.34 | 0 |