| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:09:31 PM | 30.22 | 0 |
| 7/24/2024 | 7:08:06 PM | 30.30 | 0 |
| 7/24/2024 | 6:19:34 PM | 30.34 | 0 |
| 7/24/2024 | 5:11:41 PM | 30.40 | 0 |
| 7/24/2024 | 4:12:04 PM | 30.15 | 0 |
| 7/24/2024 | 3:12:27 PM | 30.39 | 0 |
| 7/24/2024 | 2:16:35 PM | 30.43 | 0 |
| 7/24/2024 | 1:09:42 PM | 30.46 | 0 |
| 7/24/2024 | 12:12:20 PM | 30.42 | 0 |
| 7/24/2024 | 11:11:25 AM | 30.48 | 0 |
| 7/24/2024 | 9:21:14 AM | 30.45 | 0 |
| 7/24/2024 | 8:46:43 AM | 30.37 | 0 |
| 7/23/2024 | 9:09:57 PM | 30.65 | 0 |