| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:08:38 PM | 29.60 | 0 |
| 2024-07-29 | 8:08:41 PM | 29.56 | 0 |
| 2024-07-29 | 7:06:53 PM | 29.52 | 0 |
| 2024-07-29 | 6:17:42 PM | 29.50 | 0 |
| 2024-07-29 | 5:08:34 PM | 29.41 | 0 |
| 2024-07-29 | 4:08:22 PM | 29.54 | 0 |
| 2024-07-29 | 3:07:26 PM | 29.53 | 0 |
| 2024-07-29 | 2:12:38 PM | 29.62 | 0 |
| 2024-07-29 | 1:07:47 PM | 29.54 | 0 |
| 2024-07-29 | 12:08:51 PM | 29.56 | 0 |
| 2024-07-29 | 11:08:25 AM | 29.47 | 0 |
| 2024-07-29 | 9:20:27 AM | 29.29 | 0 |
| 2024-07-29 | 8:47:34 AM | 29.35 | 0 |