| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:54 PM | 30.76 | 0 |
| 2024-07-22 | 4:12:44 PM | 30.75 | 0 |
| 2024-07-22 | 3:09:33 PM | 30.96 | 0 |
| 2024-07-22 | 2:17:23 PM | 30.99 | 0 |
| 2024-07-22 | 1:11:31 PM | 31.17 | 0 |
| 2024-07-22 | 12:12:32 PM | 31.16 | 0 |
| 2024-07-22 | 11:11:55 AM | 31.18 | 0 |
| 2024-07-22 | 9:22:03 AM | 31.26 | 0 |
| 2024-07-22 | 8:49:18 AM | 31.26 | 0 |