| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:25:04 PM | 1.720 | - |
| 2024-08-06 | 3:24:31 PM | 1.710 | - |
| 2024-08-06 | 2:55:46 PM | 1.720 | - |
| 2024-08-06 | 2:54:59 PM | 1.710 | - |
| 2024-08-06 | 2:54:47 PM | 1.710 | - |
| 2024-08-06 | 2:54:19 PM | 1.710 | - |
| 2024-08-06 | 2:54:10 PM | 1.720 | - |
| 2024-08-06 | 2:54:05 PM | 1.710 | - |
| 2024-08-06 | 2:53:46 PM | 1.710 | - |
| 2024-08-06 | 2:53:22 PM | 1.720 | - |
| 2024-08-06 | 2:52:54 PM | 1.720 | - |
| 2024-08-06 | 2:52:14 PM | 1.710 | - |
| 2024-08-06 | 2:51:55 PM | 1.710 | - |