| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 16:38:56 | 1,690 | - |
| 2024. 08. 06. | 16:38:38 | 1,680 | - |
| 2024. 08. 06. | 16:38:06 | 1,680 | - |
| 2024. 08. 06. | 16:37:38 | 1,680 | - |
| 2024. 08. 06. | 16:32:32 | 1,690 | - |
| 2024. 08. 06. | 16:31:49 | 1,690 | - |
| 2024. 08. 06. | 16:31:39 | 1,690 | - |
| 2024. 08. 06. | 16:29:36 | 1,690 | - |
| 2024. 08. 06. | 16:27:46 | 1,680 | - |
| 2024. 08. 06. | 16:27:13 | 1,670 | - |
| 2024. 08. 06. | 16:24:54 | 1,670 | - |
| 2024. 08. 06. | 16:10:12 | 1,680 | - |
| 2024. 08. 06. | 16:09:50 | 1,670 | - |