| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 17:51:55 | 1.670 | - |
| 06/08/2024 | 17:51:11 | 1.660 | - |
| 06/08/2024 | 17:37:11 | 1.670 | - |
| 06/08/2024 | 17:30:45 | 1.680 | - |
| 06/08/2024 | 17:30:31 | 1.690 | - |
| 06/08/2024 | 17:28:50 | 1.690 | - |
| 06/08/2024 | 17:24:20 | 1.680 | - |
| 06/08/2024 | 17:23:59 | 1.670 | - |
| 06/08/2024 | 17:21:01 | 1.680 | - |
| 06/08/2024 | 17:20:37 | 1.670 | - |
| 06/08/2024 | 17:17:04 | 1.670 | - |
| 06/08/2024 | 17:16:40 | 1.670 | - |
| 06/08/2024 | 17:16:01 | 1.680 | - |