| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:22:24 PM | 8.720 | 0 |
| 2024-10-09 | 11:11:20 AM | 8.570 | 0 |
| 2024-10-09 | 10:00:38 AM | 8.590 | 0 |
| 2024-10-09 | 9:34:43 AM | 8.440 | 0 |
| 2024-10-09 | 8:58:31 AM | 8.650 | 0 |
| 2024-10-08 | 9:47:51 PM | 8.930 | 0 |
| 2024-10-08 | 9:17:29 PM | 8.960 | 0 |
| 2024-10-08 | 8:05:40 PM | 8.950 | 0 |
| 2024-10-08 | 6:53:00 PM | 8.980 | 0 |
| 2024-10-08 | 5:51:20 PM | 9.050 | 0 |
| 2024-10-08 | 4:41:53 PM | 8.740 | 0 |
| 2024-10-08 | 3:33:31 PM | 8.240 | 0 |
| 2024-10-08 | 2:19:28 PM | 8.170 | 0 |