| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:43 PM | 9.620 | 0 |
| 2024-10-10 | 8:24:09 PM | 9.650 | 0 |
| 2024-10-10 | 7:10:16 PM | 9.640 | 0 |
| 2024-10-10 | 5:59:17 PM | 9.520 | 0 |
| 2024-10-10 | 4:53:17 PM | 9.200 | 0 |
| 2024-10-10 | 4:37:56 PM | 9.110 | 0 |
| 2024-10-10 | 3:47:19 PM | 8.790 | 0 |
| 2024-10-10 | 2:42:32 PM | 8.410 | 0 |
| 2024-10-10 | 1:28:43 PM | 8.570 | 0 |
| 2024-10-10 | 12:16:13 PM | 8.630 | 0 |
| 2024-10-10 | 11:05:14 AM | 8.590 | 0 |
| 2024-10-10 | 10:35:53 AM | 8.590 | 0 |
| 2024-10-10 | 9:52:17 AM | 8.450 | 0 |