| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:10 PM | 19.620 | 0 |
| 2024-11-05 | 4:43:58 PM | 19.760 | 0 |
| 2024-11-05 | 4:00:30 PM | 19.740 | 0 |
| 2024-11-05 | 3:10:24 PM | 19.730 | 0 |
| 2024-11-05 | 2:24:52 PM | 19.740 | 0 |
| 2024-11-05 | 1:36:04 PM | 19.680 | 0 |
| 2024-11-05 | 12:43:36 PM | 19.660 | 0 |
| 2024-11-05 | 11:57:14 AM | 19.610 | 0 |
| 2024-11-05 | 11:34:36 AM | 19.580 | 0 |
| 2024-11-05 | 11:08:59 AM | 19.610 | 0 |
| 2024-11-05 | 10:23:55 AM | 19.570 | 0 |
| 2024-11-05 | 9:30:43 AM | 19.590 | 0 |
| 2024-11-04 | 7:33:07 PM | 19.200 | 0 |