| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:27:16 PM | 21.570 | 0 |
| 2024-11-07 | 7:17:17 PM | 21.620 | 0 |
| 2024-11-07 | 6:16:03 PM | 21.650 | 0 |
| 2024-11-07 | 5:29:19 PM | 21.700 | 0 |
| 2024-11-07 | 4:39:51 PM | 21.610 | 0 |
| 2024-11-07 | 3:47:18 PM | 21.450 | 0 |
| 2024-11-07 | 2:59:56 PM | 21.530 | 0 |
| 2024-11-07 | 1:58:50 PM | 21.400 | 0 |
| 2024-11-07 | 1:14:45 PM | 21.350 | 0 |
| 2024-11-07 | 12:57:19 PM | 21.340 | 0 |
| 2024-11-07 | 11:57:34 AM | 21.370 | 0 |
| 2024-11-07 | 11:11:40 AM | 21.350 | 0 |
| 2024-11-07 | 10:15:53 AM | 21.360 | 0 |