| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:23:24 AM | 20.520 | 0 |
| 2024-07-24 | 10:24:25 AM | 20.650 | 0 |
| 2024-07-24 | 10:19:35 AM | 20.640 | 0 |
| 2024-07-24 | 9:23:10 AM | 20.600 | 0 |
| 2024-07-24 | 8:39:11 AM | 20.460 | 0 |
| 2024-07-23 | 7:25:32 PM | 20.760 | 0 |
| 2024-07-23 | 6:35:38 PM | 20.780 | 0 |
| 2024-07-23 | 5:40:40 PM | 20.790 | 0 |
| 2024-07-23 | 4:46:28 PM | 20.830 | 0 |
| 2024-07-23 | 3:54:11 PM | 20.780 | 0 |
| 2024-07-23 | 2:57:13 PM | 20.840 | 0 |
| 2024-07-23 | 2:00:05 PM | 20.830 | 0 |
| 2024-07-23 | 1:00:14 PM | 20.870 | 0 |