| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:33:35 PM | 23.520 | 0 |
| 2024-10-09 | 1:42:46 PM | 23.520 | 0 |
| 2024-10-09 | 12:56:11 PM | 23.530 | 0 |
| 2024-10-09 | 11:59:26 AM | 23.590 | 0 |
| 2024-10-09 | 11:08:58 AM | 23.580 | 0 |
| 2024-10-09 | 10:13:17 AM | 23.530 | 0 |
| 2024-10-09 | 9:30:14 AM | 23.490 | 0 |
| 2024-10-09 | 9:18:58 AM | 23.580 | 0 |
| 2024-10-08 | 7:34:32 PM | 23.570 | 0 |
| 2024-10-08 | 6:59:02 PM | 23.530 | 0 |
| 2024-10-08 | 6:09:54 PM | 23.520 | 0 |
| 2024-10-08 | 5:24:36 PM | 23.330 | 0 |
| 2024-10-08 | 4:35:15 PM | 23.350 | 0 |