| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:46 AM | 23.780 | 0 |
| 2024-10-10 | 9:23:30 AM | 23.860 | 0 |
| 2024-10-10 | 8:57:38 AM | 23.730 | 0 |
| 2024-10-09 | 8:33:26 PM | 23.490 | 0 |
| 2024-10-09 | 7:29:57 PM | 23.520 | 0 |
| 2024-10-09 | 7:11:03 PM | 23.480 | 0 |
| 2024-10-09 | 6:17:29 PM | 23.520 | 0 |
| 2024-10-09 | 5:29:04 PM | 23.490 | 0 |
| 2024-10-09 | 4:35:16 PM | 23.340 | 0 |
| 2024-10-09 | 4:18:47 PM | 23.360 | 0 |
| 2024-10-09 | 4:05:54 PM | 23.440 | 0 |
| 2024-10-09 | 3:57:33 PM | 23.430 | 0 |
| 2024-10-09 | 3:18:57 PM | 23.350 | 0 |