| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:18:23 AM | 23.330 | 0 |
| 2024-11-13 | 10:19:15 AM | 23.440 | 0 |
| 2024-11-13 | 9:35:11 AM | 23.470 | 0 |
| 2024-11-13 | 9:29:34 AM | 23.480 | 0 |
| 2024-11-13 | 8:18:20 AM | 23.470 | 0 |
| 2024-11-12 | 7:25:20 PM | 23.450 | 0 |
| 2024-11-12 | 7:05:43 PM | 23.400 | 0 |
| 2024-11-12 | 6:08:36 PM | 23.540 | 0 |
| 2024-11-12 | 5:22:38 PM | 23.690 | 0 |
| 2024-11-12 | 4:33:54 PM | 23.720 | 0 |
| 2024-11-12 | 4:07:52 PM | 23.680 | 0 |
| 2024-11-12 | 3:54:11 PM | 23.720 | 0 |
| 2024-11-12 | 3:37:06 PM | 23.730 | 0 |