| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:56 PM | 22.040 | 0 |
| 2024-07-30 | 12:47:31 PM | 22.020 | 0 |
| 2024-07-30 | 11:55:22 AM | 22.100 | 0 |
| 2024-07-30 | 11:14:56 AM | 22.140 | 0 |
| 2024-07-30 | 11:07:15 AM | 22.190 | 0 |
| 2024-07-30 | 10:10:29 AM | 22.320 | 0 |
| 2024-07-30 | 9:35:35 AM | 22.390 | 0 |
| 2024-07-29 | 7:26:26 PM | 22.160 | 0 |
| 2024-07-29 | 7:20:22 PM | 22.170 | 0 |
| 2024-07-29 | 6:30:20 PM | 22.110 | 0 |
| 2024-07-29 | 5:29:25 PM | 22.050 | 0 |
| 2024-07-29 | 4:32:48 PM | 22.090 | 0 |
| 2024-07-29 | 4:00:33 PM | 22.180 | 0 |