| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:54:03 PM | 22.800 | 0 |
| 2024-09-04 | 3:05:09 PM | 22.630 | 0 |
| 2024-09-04 | 2:07:41 PM | 22.520 | 0 |
| 2024-09-04 | 1:11:52 PM | 22.510 | 0 |
| 2024-09-04 | 12:22:55 PM | 22.410 | 0 |
| 2024-09-04 | 11:23:41 AM | 22.370 | 0 |
| 2024-09-04 | 10:26:41 AM | 22.370 | 0 |
| 2024-09-04 | 9:26:44 AM | 22.300 | 0 |
| 2024-09-04 | 8:35:28 AM | 22.340 | 0 |
| 2024-09-03 | 7:25:58 PM | 22.700 | 0 |
| 2024-09-03 | 7:17:02 PM | 22.680 | 0 |
| 2024-09-03 | 6:16:55 PM | 22.720 | 0 |
| 2024-09-03 | 5:23:59 PM | 22.680 | 0 |