| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:05:41 AM | 9.030 | 0 |
| 2024-08-30 | 9:49:17 AM | 9.050 | 0 |
| 2024-08-30 | 8:44:19 AM | 8.680 | 0 |
| 2024-08-29 | 9:38:57 PM | 8.670 | 0 |
| 2024-08-29 | 8:48:58 PM | 8.690 | 0 |
| 2024-08-29 | 7:42:36 PM | 8.760 | 0 |
| 2024-08-29 | 6:42:19 PM | 8.860 | 0 |
| 2024-08-29 | 5:35:22 PM | 8.940 | 0 |
| 2024-08-29 | 4:43:36 PM | 9.100 | 0 |
| 2024-08-29 | 4:31:40 PM | 9.100 | 0 |
| 2024-08-29 | 4:09:52 PM | 9.090 | 0 |
| 2024-08-29 | 3:33:56 PM | 9.400 | 0 |
| 2024-08-29 | 3:18:29 PM | 9.390 | 0 |