| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:42:41 PM | 9.520 | 0 |
| 2024-09-02 | 9:24:18 PM | 9.520 | 0 |
| 2024-09-02 | 8:08:14 PM | 9.490 | 0 |
| 2024-09-02 | 7:07:16 PM | 9.490 | 0 |
| 2024-09-02 | 5:51:59 PM | 9.570 | 0 |
| 2024-09-02 | 4:39:57 PM | 9.650 | 0 |
| 2024-09-02 | 4:39:21 PM | 9.650 | 0 |
| 2024-09-02 | 3:55:24 PM | 9.520 | 0 |
| 2024-09-02 | 3:30:46 PM | 9.480 | 0 |
| 2024-09-02 | 2:24:49 PM | 9.340 | 0 |
| 2024-09-02 | 1:13:31 PM | 9.300 | 0 |
| 2024-09-02 | 12:29:31 PM | 9.210 | 0 |
| 2024-09-02 | 12:02:07 PM | 9.200 | 0 |