| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:55:47 | 66,650 | 0 |
| 16.07.2024 | 08:51:01 | 66,600 | 0 |
| 16.07.2024 | 08:32:52 | 66,620 | 0 |
| 15.07.2024 | 21:37:17 | 66,820 | 0 |
| 15.07.2024 | 21:19:58 | 66,860 | 0 |
| 15.07.2024 | 20:18:38 | 66,700 | 0 |
| 15.07.2024 | 19:14:11 | 66,710 | 0 |
| 15.07.2024 | 18:11:17 | 66,840 | 0 |
| 15.07.2024 | 16:56:51 | 67,020 | 0 |
| 15.07.2024 | 15:52:06 | 66,690 | 0 |
| 15.07.2024 | 14:42:02 | 66,970 | 0 |
| 15.07.2024 | 13:42:17 | 67,070 | 0 |
| 15.07.2024 | 13:27:12 | 66,980 | 0 |