| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:16 PM | 66.940 | 0 |
| 2024-07-16 | 8:15:58 PM | 66.840 | 0 |
| 2024-07-16 | 7:09:03 PM | 66.890 | 0 |
| 2024-07-16 | 5:57:46 PM | 66.600 | 0 |
| 2024-07-16 | 4:46:11 PM | 66.780 | 0 |
| 2024-07-16 | 3:41:14 PM | 66.250 | 0 |
| 2024-07-16 | 2:27:34 PM | 66.470 | 0 |
| 2024-07-16 | 1:20:16 PM | 66.460 | 0 |
| 2024-07-16 | 12:13:50 PM | 66.760 | 0 |
| 2024-07-16 | 11:06:58 AM | 66.880 | 0 |
| 2024-07-16 | 10:06:08 AM | 66.550 | 0 |
| 2024-07-16 | 9:55:47 AM | 66.650 | 0 |
| 2024-07-16 | 8:51:01 AM | 66.600 | 0 |