| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:45 AM | 62.370 | 0 |
| 2024-08-15 | 10:05:16 AM | 62.290 | 0 |
| 2024-08-14 | 10:22:51 AM | 62.330 | 0 |
| 2024-08-13 | 9:45:53 PM | 62.030 | 0 |
| 2024-08-13 | 9:03:37 PM | 62.040 | 0 |
| 2024-08-13 | 7:58:23 PM | 61.920 | 0 |
| 2024-08-13 | 6:47:17 PM | 61.900 | 0 |
| 2024-08-13 | 5:44:29 PM | 61.790 | 0 |
| 2024-08-13 | 4:43:50 PM | 61.940 | 0 |
| 2024-08-13 | 4:22:03 PM | 61.900 | 0 |
| 2024-08-13 | 3:59:17 PM | 61.910 | 0 |
| 2024-08-13 | 3:42:04 PM | 61.910 | 0 |
| 2024-08-13 | 2:30:40 PM | 61.070 | 0 |