| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:22 PM | 151.860 | 0 |
| 2024-06-28 | 8:20:22 PM | 151.690 | 0 |
| 2024-06-28 | 7:20:29 PM | 151.390 | 0 |
| 2024-06-28 | 6:20:47 PM | 151.440 | 0 |
| 2024-06-28 | 5:20:25 PM | 151.390 | 0 |
| 2024-06-28 | 4:20:57 PM | 151.320 | 0 |
| 2024-06-28 | 3:20:52 PM | 151.540 | 0 |
| 2024-06-28 | 2:20:26 PM | 151.390 | 0 |
| 2024-06-28 | 1:20:26 PM | 151.450 | 0 |
| 2024-06-28 | 12:20:35 PM | 151.710 | 0 |
| 2024-06-28 | 11:20:37 AM | 151.620 | 0 |
| 2024-06-28 | 10:20:26 AM | 151.730 | 0 |
| 2024-06-28 | 9:20:31 AM | 151.670 | 0 |