| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:26 | 356.310 | 0 |
| 09/07/2024 | 13:20:24 | 356.110 | 0 |
| 09/07/2024 | 12:20:17 | 356.220 | 0 |
| 09/07/2024 | 11:20:21 | 356.230 | 0 |
| 08/07/2024 | 16:20:38 | 356.220 | 0 |
| 08/07/2024 | 15:20:42 | 356.160 | 0 |
| 08/07/2024 | 14:20:31 | 356.220 | 0 |
| 08/07/2024 | 13:20:26 | 356.460 | 0 |
| 08/07/2024 | 12:20:27 | 356.180 | 0 |
| 08/07/2024 | 11:20:31 | 356.510 | 0 |
| 08/07/2024 | 10:20:11 | 356.320 | 0 |
| 08/07/2024 | 09:20:22 | 356.950 | 0 |