| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:20:31 AM | 354.910 | 0 |
| 7/11/2024 | 10:20:15 AM | 354.990 | 0 |
| 7/11/2024 | 9:20:18 AM | 354.790 | 0 |
| 7/10/2024 | 4:20:35 PM | 355.160 | 0 |
| 7/10/2024 | 3:20:42 PM | 355.400 | 0 |
| 7/10/2024 | 2:20:23 PM | 355.520 | 0 |
| 7/10/2024 | 1:20:28 PM | 355.700 | 0 |
| 7/10/2024 | 12:20:27 PM | 356.010 | 0 |
| 7/10/2024 | 11:20:28 AM | 355.940 | 0 |
| 7/10/2024 | 10:20:13 AM | 355.960 | 0 |
| 7/10/2024 | 9:20:18 AM | 356.150 | 0 |
| 7/9/2024 | 4:20:37 PM | 356.230 | 0 |
| 7/9/2024 | 3:20:36 PM | 356.190 | 0 |