| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:45 PM | 359.810 | 0 |
| 2024-08-09 | 3:20:35 PM | 359.960 | 0 |
| 2024-08-09 | 2:20:29 PM | 360.120 | 0 |
| 2024-08-09 | 1:20:18 PM | 360.280 | 0 |
| 2024-08-09 | 12:20:25 PM | 360.000 | 0 |
| 2024-08-09 | 11:20:26 AM | 359.430 | 0 |
| 2024-08-09 | 10:20:12 AM | 359.970 | 0 |
| 2024-08-09 | 9:20:13 AM | 358.780 | 0 |
| 2024-08-08 | 4:20:37 PM | 359.450 | 0 |
| 2024-08-08 | 3:20:40 PM | 359.520 | 0 |
| 2024-08-08 | 2:20:22 PM | 360.100 | 0 |
| 2024-08-08 | 1:20:28 PM | 359.530 | 0 |
| 2024-08-08 | 12:20:22 PM | 359.420 | 0 |