| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:44 PM | 484.200 | 0 |
| 2024-07-12 | 3:20:45 PM | 483.620 | 0 |
| 2024-07-12 | 2:20:21 PM | 484.960 | 0 |
| 2024-07-12 | 1:20:20 PM | 485.000 | 0 |
| 2024-07-12 | 12:20:27 PM | 485.210 | 0 |
| 2024-07-12 | 11:20:29 AM | 485.120 | 0 |
| 2024-07-12 | 10:20:17 AM | 484.350 | 0 |
| 2024-07-12 | 9:20:16 AM | 486.150 | 0 |
| 2024-07-11 | 4:20:39 PM | 486.600 | 0 |
| 2024-07-11 | 3:20:44 PM | 485.300 | 0 |
| 2024-07-11 | 2:20:34 PM | 482.710 | 0 |
| 2024-07-11 | 1:20:29 PM | 482.430 | 0 |
| 2024-07-11 | 12:20:26 PM | 483.300 | 0 |