| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:27 | 483.080 | 0 |
| 09.07.2024 | 13:20:27 | 482.680 | 0 |
| 09.07.2024 | 12:20:18 | 483.340 | 0 |
| 09.07.2024 | 11:20:20 | 484.140 | 0 |
| 08.07.2024 | 16:20:38 | 478.710 | 0 |
| 08.07.2024 | 15:20:44 | 478.590 | 0 |
| 08.07.2024 | 14:20:31 | 478.510 | 0 |
| 08.07.2024 | 13:20:25 | 478.920 | 0 |
| 08.07.2024 | 12:20:27 | 478.450 | 0 |
| 08.07.2024 | 11:20:30 | 478.940 | 0 |
| 08.07.2024 | 10:20:13 | 479.000 | 0 |
| 08.07.2024 | 09:20:24 | 480.150 | 0 |