| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:14 AM | 37.310 | 0 |
| 2024-11-11 | 8:20:16 AM | 37.290 | 0 |
| 2024-11-08 | 9:40:21 PM | 37.250 | 0 |
| 2024-11-08 | 8:20:29 PM | 37.250 | 0 |
| 2024-11-08 | 7:21:00 PM | 37.240 | 0 |
| 2024-11-08 | 6:21:23 PM | 37.240 | 0 |
| 2024-11-08 | 5:20:32 PM | 37.200 | 0 |
| 2024-11-08 | 4:20:54 PM | 37.200 | 0 |
| 2024-11-08 | 3:20:53 PM | 37.200 | 0 |
| 2024-11-08 | 2:20:30 PM | 37.230 | 0 |
| 2024-11-08 | 1:20:25 PM | 37.260 | 0 |
| 2024-11-08 | 12:20:29 PM | 37.200 | 0 |
| 2024-11-08 | 11:20:38 AM | 37.160 | 0 |