| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:25 AM | 35.490 | 0 |
| 2024-10-08 | 9:20:20 AM | 35.170 | 0 |
| 2024-10-08 | 8:20:18 AM | 34.850 | 0 |
| 2024-10-07 | 9:40:11 PM | 34.970 | 0 |
| 2024-10-07 | 8:20:17 PM | 35.060 | 0 |
| 2024-10-07 | 7:20:14 PM | 35.090 | 0 |
| 2024-10-07 | 6:20:50 PM | 35.070 | 0 |
| 2024-10-07 | 5:20:30 PM | 35.020 | 0 |
| 2024-10-07 | 4:20:55 PM | 34.920 | 0 |
| 2024-10-07 | 3:20:55 PM | 34.810 | 0 |
| 2024-10-07 | 2:20:32 PM | 34.810 | 0 |
| 2024-10-07 | 1:20:32 PM | 34.810 | 0 |
| 2024-10-07 | 12:20:32 PM | 34.740 | 0 |