| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:20 PM | 37.270 | 0 |
| 2024-11-11 | 8:20:28 PM | 37.320 | 0 |
| 2024-11-11 | 7:20:29 PM | 37.310 | 0 |
| 2024-11-11 | 6:20:48 PM | 37.330 | 0 |
| 2024-11-11 | 5:20:46 PM | 37.330 | 0 |
| 2024-11-11 | 4:20:56 PM | 37.360 | 0 |
| 2024-11-11 | 3:20:56 PM | 37.380 | 0 |
| 2024-11-11 | 2:20:20 PM | 37.350 | 0 |
| 2024-11-11 | 1:20:23 PM | 37.330 | 0 |
| 2024-11-11 | 12:20:26 PM | 37.270 | 0 |
| 2024-11-11 | 11:20:36 AM | 37.300 | 0 |
| 2024-11-11 | 10:20:31 AM | 37.170 | 0 |
| 2024-11-11 | 9:20:14 AM | 37.310 | 0 |