| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:20:22 | 247,610 | 0 |
| 05.09.2024 | 08:20:20 | 248,340 | 0 |
| 04.09.2024 | 21:40:21 | 248,430 | 0 |
| 04.09.2024 | 20:20:18 | 248,580 | 0 |
| 04.09.2024 | 19:20:15 | 248,340 | 0 |
| 04.09.2024 | 18:20:45 | 248,030 | 0 |
| 04.09.2024 | 17:20:44 | 248,630 | 0 |
| 04.09.2024 | 16:21:00 | 247,700 | 0 |
| 04.09.2024 | 15:20:59 | 247,310 | 0 |
| 04.09.2024 | 14:20:24 | 247,500 | 0 |
| 04.09.2024 | 13:20:20 | 246,840 | 0 |
| 04.09.2024 | 12:20:34 | 248,190 | 0 |
| 04.09.2024 | 11:20:31 | 247,920 | 0 |