| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 236.690 | 0 |
| 2024-09-06 | 8:20:16 PM | 236.630 | 0 |
| 2024-09-06 | 7:20:16 PM | 237.290 | 0 |
| 2024-09-06 | 6:20:44 PM | 237.060 | 0 |
| 2024-09-06 | 5:20:34 PM | 237.590 | 0 |
| 2024-09-06 | 4:20:58 PM | 240.160 | 0 |
| 2024-09-06 | 3:20:47 PM | 240.430 | 0 |
| 2024-09-06 | 2:20:28 PM | 239.420 | 0 |
| 2024-09-06 | 1:20:37 PM | 239.180 | 0 |
| 2024-09-06 | 12:20:35 PM | 240.420 | 0 |
| 2024-09-06 | 11:20:39 AM | 241.060 | 0 |
| 2024-09-06 | 10:20:24 AM | 241.910 | 0 |
| 2024-09-06 | 9:20:31 AM | 243.020 | 0 |