| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 328.130 | 0 |
| 2024-11-14 | 8:20:13 AM | 327.070 | 0 |
| 2024-11-13 | 9:40:08 PM | 327.230 | 0 |
| 2024-11-13 | 8:20:14 PM | 326.170 | 0 |
| 2024-11-13 | 7:20:11 PM | 326.400 | 0 |
| 2024-11-13 | 6:20:36 PM | 325.500 | 0 |
| 2024-11-13 | 5:20:24 PM | 327.360 | 0 |
| 2024-11-13 | 4:20:38 PM | 325.320 | 0 |
| 2024-11-13 | 3:20:38 PM | 327.100 | 0 |
| 2024-11-13 | 2:20:28 PM | 327.190 | 0 |
| 2024-11-13 | 1:20:18 PM | 328.800 | 0 |
| 2024-11-13 | 12:20:25 PM | 329.220 | 0 |
| 2024-11-13 | 11:20:21 AM | 328.450 | 0 |