| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:11 AM | 371.540 | 0 |
| 2024-09-10 | 9:40:14 PM | 373.210 | 0 |
| 2024-09-10 | 8:20:12 PM | 373.690 | 0 |
| 2024-09-10 | 7:20:13 PM | 372.420 | 0 |
| 2024-09-10 | 6:20:34 PM | 372.330 | 0 |
| 2024-09-10 | 5:20:42 PM | 377.740 | 0 |
| 2024-09-10 | 4:20:47 PM | 378.210 | 0 |
| 2024-09-10 | 3:20:45 PM | 380.110 | 0 |
| 2024-09-10 | 2:20:30 PM | 381.780 | 0 |
| 2024-09-10 | 1:20:17 PM | 381.480 | 0 |
| 2024-09-10 | 12:20:29 PM | 381.020 | 0 |
| 2024-09-10 | 11:20:29 AM | 380.690 | 0 |
| 2024-09-10 | 10:20:19 AM | 382.570 | 0 |