| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 327.180 | 0 |
| 2024-11-15 | 8:20:12 PM | 326.330 | 0 |
| 2024-11-15 | 7:20:11 PM | 326.660 | 0 |
| 2024-11-15 | 6:20:41 PM | 327.100 | 0 |
| 2024-11-15 | 5:20:30 PM | 326.490 | 0 |
| 2024-11-15 | 4:20:39 PM | 327.620 | 0 |
| 2024-11-15 | 3:20:39 PM | 327.050 | 0 |
| 2024-11-15 | 2:20:22 PM | 326.190 | 0 |
| 2024-11-15 | 1:20:25 PM | 326.980 | 0 |
| 2024-11-15 | 12:20:17 PM | 327.370 | 0 |
| 2024-11-15 | 11:20:24 AM | 327.230 | 0 |
| 2024-11-15 | 10:20:20 AM | 328.070 | 0 |
| 2024-11-15 | 9:20:11 AM | 326.260 | 0 |