| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:12 PM | 371.250 | 0 |
| 2024-09-11 | 8:20:19 PM | 369.980 | 0 |
| 2024-09-11 | 7:20:19 PM | 369.490 | 0 |
| 2024-09-11 | 6:20:40 PM | 368.470 | 0 |
| 2024-09-11 | 5:20:36 PM | 369.400 | 0 |
| 2024-09-11 | 4:20:40 PM | 369.570 | 0 |
| 2024-09-11 | 3:20:38 PM | 374.090 | 0 |
| 2024-09-11 | 2:20:19 PM | 373.710 | 0 |
| 2024-09-11 | 1:20:25 PM | 373.980 | 0 |
| 2024-09-11 | 12:20:24 PM | 373.910 | 0 |
| 2024-09-11 | 11:20:26 AM | 374.290 | 0 |
| 2024-09-11 | 10:20:11 AM | 376.690 | 0 |
| 2024-09-11 | 9:20:12 AM | 375.950 | 0 |