| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:15 AM | 15.930 | 0 |
| 2024-11-07 | 8:20:11 AM | 15.720 | 0 |
| 2024-11-06 | 9:40:11 PM | 15.690 | 0 |
| 2024-11-06 | 8:20:11 PM | 15.690 | 0 |
| 2024-11-06 | 7:20:14 PM | 15.690 | 0 |
| 2024-11-06 | 6:20:36 PM | 15.690 | 0 |
| 2024-11-06 | 5:20:33 PM | 15.920 | 0 |
| 2024-11-06 | 4:20:37 PM | 15.920 | 0 |
| 2024-11-06 | 3:20:47 PM | 15.920 | 0 |
| 2024-11-06 | 2:20:25 PM | 15.920 | 0 |
| 2024-11-06 | 1:20:21 PM | 15.920 | 0 |
| 2024-11-06 | 12:20:17 PM | 15.920 | 0 |
| 2024-11-06 | 11:20:25 AM | 15.920 | 0 |