| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:15 | 15,770 | 0 |
| 03.10.2024 | 19:20:49 | 15,770 | 0 |
| 03.10.2024 | 18:21:03 | 15,770 | 0 |
| 03.10.2024 | 17:20:31 | 15,780 | 0 |
| 03.10.2024 | 16:20:34 | 15,780 | 0 |
| 03.10.2024 | 15:21:04 | 15,780 | 0 |
| 03.10.2024 | 14:20:46 | 15,780 | 0 |
| 03.10.2024 | 13:20:23 | 15,790 | 0 |
| 03.10.2024 | 12:20:41 | 15,780 | 0 |
| 03.10.2024 | 11:20:21 | 15,780 | 0 |
| 03.10.2024 | 10:20:13 | 15,780 | 0 |
| 03.10.2024 | 09:20:12 | 15,790 | 0 |
| 03.10.2024 | 08:20:11 | 15,770 | 0 |