| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:41 PM | 15.730 | 0 |
| 2024-11-12 | 5:20:36 PM | 15.930 | 0 |
| 2024-11-12 | 4:20:46 PM | 15.930 | 0 |
| 2024-11-12 | 3:20:45 PM | 15.930 | 0 |
| 2024-11-12 | 2:20:22 PM | 15.930 | 0 |
| 2024-11-12 | 1:20:23 PM | 15.930 | 0 |
| 2024-11-12 | 12:20:28 PM | 15.930 | 0 |
| 2024-11-12 | 11:20:16 AM | 15.930 | 0 |
| 2024-11-12 | 10:20:13 AM | 15.930 | 0 |
| 2024-11-12 | 9:20:16 AM | 15.930 | 0 |
| 2024-11-12 | 8:20:15 AM | 15.720 | 0 |
| 2024-11-11 | 9:40:18 PM | 15.720 | 0 |
| 2024-11-11 | 8:20:19 PM | 15.720 | 0 |