| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 57.200 | 0 |
| 2024-08-15 | 8:20:16 PM | 57.200 | 0 |
| 2024-08-15 | 7:20:17 PM | 57.210 | 0 |
| 2024-08-15 | 6:20:38 PM | 57.220 | 0 |
| 2024-08-15 | 5:20:27 PM | 57.230 | 0 |
| 2024-08-15 | 4:20:44 PM | 57.220 | 0 |
| 2024-08-15 | 3:20:39 PM | 57.240 | 0 |
| 2024-08-15 | 2:20:31 PM | 57.030 | 0 |
| 2024-08-15 | 1:20:22 PM | 56.940 | 0 |
| 2024-08-15 | 12:20:21 PM | 56.940 | 0 |
| 2024-08-15 | 11:20:28 AM | 56.890 | 0 |
| 2024-08-15 | 10:20:16 AM | 57.000 | 0 |
| 2024-08-15 | 9:20:17 AM | 57.110 | 0 |