| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:15 AM | 57.030 | 0 |
| 2024-09-24 | 9:20:24 AM | 56.550 | 0 |
| 2024-09-23 | 8:20:18 PM | 57.280 | 0 |
| 2024-09-23 | 7:20:14 PM | 57.290 | 0 |
| 2024-09-23 | 6:20:33 PM | 57.260 | 0 |
| 2024-09-23 | 5:20:20 PM | 57.320 | 0 |
| 2024-09-23 | 4:20:40 PM | 57.970 | 0 |
| 2024-09-23 | 3:20:34 PM | 58.770 | 0 |
| 2024-09-23 | 2:20:14 PM | 58.730 | 0 |
| 2024-09-23 | 1:20:28 PM | 58.700 | 0 |
| 2024-09-23 | 12:20:14 PM | 58.720 | 0 |
| 2024-09-23 | 11:20:30 AM | 58.690 | 0 |
| 2024-09-23 | 10:20:22 AM | 58.690 | 0 |