| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:40:11 | 96.610 | 0 |
| 13/08/2024 | 20:20:13 | 96.510 | 0 |
| 13/08/2024 | 19:20:18 | 96.560 | 0 |
| 13/08/2024 | 18:20:42 | 96.600 | 0 |
| 13/08/2024 | 17:20:32 | 96.570 | 0 |
| 13/08/2024 | 16:20:40 | 96.070 | 0 |
| 13/08/2024 | 15:20:37 | 96.800 | 0 |
| 13/08/2024 | 14:20:33 | 96.040 | 0 |
| 13/08/2024 | 13:20:29 | 95.170 | 0 |
| 13/08/2024 | 12:20:26 | 95.090 | 0 |
| 13/08/2024 | 11:20:31 | 94.900 | 0 |
| 13/08/2024 | 10:20:22 | 95.460 | 0 |
| 13/08/2024 | 09:20:17 | 95.870 | 0 |