| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:11 PM | 102.260 | 0 |
| 2024-07-16 | 8:20:11 PM | 102.030 | 0 |
| 2024-07-16 | 7:20:14 PM | 102.030 | 0 |
| 2024-07-16 | 6:20:33 PM | 101.980 | 0 |
| 2024-07-16 | 5:20:23 PM | 101.730 | 0 |
| 2024-07-16 | 4:20:47 PM | 100.910 | 0 |
| 2024-07-16 | 3:20:39 PM | 99.780 | 0 |
| 2024-07-16 | 2:20:24 PM | 99.230 | 0 |
| 2024-07-16 | 1:20:23 PM | 99.030 | 0 |
| 2024-07-16 | 12:20:19 PM | 99.190 | 0 |
| 2024-07-16 | 11:20:18 AM | 99.100 | 0 |
| 2024-07-16 | 10:20:17 AM | 99.120 | 0 |
| 2024-07-16 | 9:20:17 AM | 99.290 | 0 |