| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:11 AM | 100.240 | 0 |
| 2024-09-16 | 9:20:15 AM | 99.820 | 0 |
| 2024-09-16 | 8:20:16 AM | 100.370 | 0 |
| 2024-09-13 | 9:40:15 PM | 100.430 | 0 |
| 2024-09-13 | 8:20:21 PM | 100.390 | 0 |
| 2024-09-13 | 7:20:21 PM | 100.480 | 0 |
| 2024-09-13 | 6:20:41 PM | 100.390 | 0 |
| 2024-09-13 | 5:20:37 PM | 100.120 | 0 |
| 2024-09-13 | 4:20:44 PM | 101.970 | 0 |
| 2024-09-13 | 3:20:50 PM | 101.690 | 0 |
| 2024-09-13 | 2:20:22 PM | 102.100 | 0 |
| 2024-09-13 | 1:20:20 PM | 101.240 | 0 |
| 2024-09-13 | 12:20:28 PM | 102.380 | 0 |