| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:38 PM | 97.090 | 0 |
| 2024-08-15 | 2:20:34 PM | 96.160 | 0 |
| 2024-08-15 | 1:20:22 PM | 96.330 | 0 |
| 2024-08-15 | 12:20:21 PM | 96.030 | 0 |
| 2024-08-15 | 11:20:28 AM | 96.380 | 0 |
| 2024-08-15 | 10:20:14 AM | 96.540 | 0 |
| 2024-08-15 | 9:20:17 AM | 96.780 | 0 |
| 2024-08-15 | 8:20:13 AM | 96.250 | 0 |
| 2024-08-14 | 9:40:15 PM | 96.220 | 0 |
| 2024-08-14 | 8:20:17 PM | 96.160 | 0 |
| 2024-08-14 | 7:20:20 PM | 96.170 | 0 |
| 2024-08-14 | 6:20:35 PM | 96.210 | 0 |
| 2024-08-14 | 5:20:25 PM | 96.210 | 0 |