| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:20:26 PM | 27.690 | 0 |
| 2024-10-01 | 12:20:26 PM | 27.690 | 0 |
| 2024-10-01 | 11:20:23 AM | 27.690 | 0 |
| 2024-10-01 | 10:20:16 AM | 27.690 | 0 |
| 2024-10-01 | 9:20:16 AM | 27.690 | 0 |
| 2024-10-01 | 8:20:13 AM | 27.690 | 0 |
| 2024-09-30 | 9:40:10 PM | 27.680 | 0 |
| 2024-09-30 | 8:20:13 PM | 27.680 | 0 |
| 2024-09-30 | 7:20:11 PM | 27.680 | 0 |
| 2024-09-30 | 6:20:36 PM | 27.680 | 0 |
| 2024-09-30 | 5:20:20 PM | 27.680 | 0 |
| 2024-09-30 | 4:20:37 PM | 27.690 | 0 |
| 2024-09-30 | 3:20:43 PM | 27.680 | 0 |