| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:20 AM | 27.680 | 0 |
| 2024-10-03 | 10:20:11 AM | 27.690 | 0 |
| 2024-10-03 | 9:20:12 AM | 27.700 | 0 |
| 2024-10-03 | 8:20:11 AM | 27.690 | 0 |
| 2024-10-02 | 9:40:13 PM | 27.690 | 0 |
| 2024-10-02 | 8:20:13 PM | 27.690 | 0 |
| 2024-10-02 | 7:20:43 PM | 27.690 | 0 |
| 2024-10-02 | 6:20:37 PM | 27.690 | 0 |
| 2024-10-02 | 5:20:35 PM | 27.690 | 0 |
| 2024-10-02 | 4:20:43 PM | 27.690 | 0 |
| 2024-10-02 | 3:21:01 PM | 27.690 | 0 |
| 2024-10-02 | 2:20:25 PM | 27.690 | 0 |
| 2024-10-02 | 1:20:39 PM | 27.690 | 0 |